24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.96亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
SUNSUN
|
$0.01549 | $0.01554 | $0.01543 | $15.69万 | $2.97亿 | 0.32% |
| 152 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 370 |
JUVJuventus Fan Token
|
$0.241 | $0.252 | $0.24 | $25.43万 | $180.96万 | -2.03% |
| 661 |
PLTRBPLTRB
|
$160.97 | $160.97 | $160.14 | $6,406.59 | — | 0.33% |
| 169 |
CAKEPancakeSwap
|
$1.886 | $1.91 | $1.88 | $70.23万 | $6.22亿 | -0.63% |
| 186 |
KITEKite
|
$0.1082 | $0.1119 | $0.1051 | $62.59万 | $1.91亿 | 0.75% |
| 597 |
TLMAlien Worlds
|
$0.001052 | $0.001096 | $0.001051 | $5.66万 | $526.03万 | -3.40% |
| 185 |
ZILZilliqa
|
$0.001644 | $0.001711 | $0.00164 | $62.79万 | $3,426.54万 | -3.24% |
| 285 |
CFGCentrifuge
|
$0.0927 | $0.0978 | $0.0924 | $37.53万 | $5,511.44万 | -3.64% |
| 362 |
AIGensyn
|
$0.0159 | $0.0163 | $0.0153 | $25.96万 | $1,913.91万 | -1.24% |
| 565 |
SOMISomnia
|
$0.1632 | $0.1683 | $0.1625 | $8.18万 | $2,633.98万 | -2.57% |
| 294 |
GPSGoPlus
|
$0.00794 | $0.00826 | $0.00777 | $36.06万 | $1,446.72万 | -2.70% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.54亿 | $705.18亿 | 0.01% |
| 253 |
1000CAT1000CAT
|
$0.001689 | $0.001756 | $0.001653 | $43.18万 | — | -0.30% |
| 311 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 393 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 397 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000881 | $0.00000847 | $21.24万 | $1,805.81万 | -2.85% |
| 521 |
AMZNBAMZNB
|
$260.08 | $260.41 | $259.14 | $10.73万 | — | 0.20% |
| 494 |
SCRScroll
|
$0.01696 | $0.01835 | $0.01691 | $12.35万 | $339.17万 | -6.92% |
| 348 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Secret _数字货币市值
Ondo _加密货币行情
Near Protocol _币种排行
Ether.fi _加密货币行情
达世币 _数字货币市值
Bubblemaps _以太坊ETH价格
Quant _以太坊ETH价格
BitTensor _比特币行情
Sign _币种排行
BFUSD _以太坊ETH价格
应用链 _比特币行情
比特现金 _比特币行情
Celo _加密货币行情
LayerZero _币种排行
OpenLedger _比特币
Meteora _加密货币行情
波场 _加密货币行情
比特现金 _BTC行情
Raydium _比特币行情
Thena _比特币行情
United Stables _以太坊ETH价格
TONToken _比特币行情
TONToken _比特币行情
Pepe _加密货币行情
QQQB _BTC行情
Holo _比特币
Aster _比特币
Filecoin _BTC行情
Ripple USD _比特币
ONEchain _数字货币市值
BEAMX _BTC行情
CyberConnect _加密货币行情
Meteora _比特币行情
Ether.fi _币种排行
Pepe _以太坊ETH价格
Holo _BTC行情
Huma Finance _以太坊ETH价格
Ondo _以太坊ETH价格
Wrapped _币种排行