24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
SUNSUN
|
$0.01549 | $0.01554 | $0.01543 | $16.01万 | $2.97亿 | 0.26% |
| 153 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 364 |
JUVJuventus Fan Token
|
$0.241 | $0.252 | $0.24 | $25.76万 | $180.96万 | -2.03% |
| 661 |
PLTRBPLTRB
|
$161.01 | $161.01 | $160.14 | $6,423.82 | — | 0.36% |
| 171 |
CAKEPancakeSwap
|
$1.885 | $1.91 | $1.88 | $70.01万 | $6.22亿 | -0.69% |
| 186 |
KITEKite
|
$0.1078 | $0.1119 | $0.1051 | $62.78万 | $1.91亿 | 0.37% |
| 598 |
TLMAlien Worlds
|
$0.00105 | $0.001096 | $0.00105 | $5.62万 | $526.03万 | -3.67% |
| 185 |
ZILZilliqa
|
$0.001642 | $0.001711 | $0.00164 | $62.79万 | $3,426.54万 | -3.47% |
| 283 |
CFGCentrifuge
|
$0.0923 | $0.0978 | $0.0923 | $37.76万 | $5,511.44万 | -3.95% |
| 361 |
AIGensyn
|
$0.0158 | $0.0163 | $0.0153 | $25.97万 | $1,913.91万 | -1.86% |
| 565 |
SOMISomnia
|
$0.1625 | $0.1683 | $0.1623 | $8.26万 | $2,633.98万 | -2.99% |
| 294 |
GPSGoPlus
|
$0.00793 | $0.00826 | $0.00777 | $36.13万 | $1,446.72万 | -2.82% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.53亿 | $705.18亿 | 0.01% |
| 255 |
1000CAT1000CAT
|
$0.001677 | $0.001756 | $0.001653 | $42.67万 | — | -0.65% |
| 311 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 393 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 398 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000881 | $0.00000847 | $21.26万 | $1,805.81万 | -3.08% |
| 519 |
AMZNBAMZNB
|
$260.06 | $260.41 | $259.14 | $10.84万 | — | 0.19% |
| 497 |
SCRScroll
|
$0.01693 | $0.01835 | $0.01691 | $12.39万 | $339.17万 | -7.18% |
| 348 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
相关站点
共 40 个
Sui _BTC行情
狗币 _币种排行
First Digital _币种排行
RWUSD _BTC行情
Chainlink _数字货币市值
RNDR _BTC行情
Gitcoin _以太坊ETH价格
Ethena _比特币行情
Worldcoin _比特币
Sui _比特币
Hamster Kombat _BTC行情
Wrapped _比特币行情
USDC _BTC行情
Starknet _加密货币行情
Celestia _以太坊ETH价格
以太坊 _加密货币行情
Tether Gold _币种排行
Ondo _币种排行
艾达币 _数字货币市值
达世币 _BTC行情
Wrapped _BTC行情
First Digital _数字货币市值
KORUB _币种排行
Arbitrum _BTC行情
Raydium _比特币
Act I : The _加密货币行情
LayerZero _BTC行情
PAX Gold _币种排行
Mitosis _币种排行
Polygon _比特币
First Digital _BTC行情
MarsCoin _加密货币行情
Hamster Kombat _比特币行情
Act I : The _比特币
Secret _数字货币市值
应用链 _比特币
Sui _BTC行情
Celo _比特币行情
ONEchain _BTC行情
CyberConnect _以太坊ETH价格