Wrapped Beacon ETH

WBETH · 美元计价

$2483.96

0.13% ≈ ￥16394.14 ($3.11)

更新于 2026-11-09 00:45:06

24H 最高$2,493.83

24H 最低$2,462.97

今日开盘$2480.85

24H 成交量$239.41万

流通市值$86.52亿

24H 涨跌额($3.11)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
450	SUNSUN	$0.01549	$0.01554	$0.01543	$15.69万	$2.97亿	0.32%
152	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
370	JUVJuventus Fan Token	$0.241	$0.252	$0.24	$25.43万	$180.96万	-2.03%
661	PLTRBPLTRB	$160.97	$160.97	$160.14	$6,406.59	—	0.33%
169	CAKEPancakeSwap	$1.886	$1.91	$1.88	$70.23万	$6.22亿	-0.63%
186	KITEKite	$0.1082	$0.1119	$0.1051	$62.59万	$1.91亿	0.75%
597	TLMAlien Worlds	$0.001052	$0.001096	$0.001051	$5.66万	$526.03万	-3.40%
185	ZILZilliqa	$0.001644	$0.001711	$0.00164	$62.79万	$3,426.54万	-3.24%
285	CFGCentrifuge	$0.0927	$0.0978	$0.0924	$37.53万	$5,511.44万	-3.64%
362	AIGensyn	$0.0159	$0.0163	$0.0153	$25.96万	$1,913.91万	-1.24%
565	SOMISomnia	$0.1632	$0.1683	$0.1625	$8.18万	$2,633.98万	-2.57%
294	GPSGoPlus	$0.00794	$0.00826	$0.00777	$36.06万	$1,446.72万	-2.70%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.54亿	$705.18亿	0.01%
253	1000CAT1000CAT	$0.001689	$0.001756	$0.001653	$43.18万	—	-0.30%
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
393	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
397	1000SATS1000SATS (Ordinals)	$0.00000853	$0.00000881	$0.00000847	$21.24万	$1,805.81万	-2.85%
521	AMZNBAMZNB	$260.08	$260.41	$259.14	$10.73万	—	0.20%
494	SCRScroll	$0.01696	$0.01835	$0.01691	$12.35万	$339.17万	-6.92%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%