24H 最高$28.96
24H 最低$28.75
今日开盘$28.86
24H 成交量$5,322.02
流通市值—
24H 涨跌额(-$0.06)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
SUNSUN
|
$0.01548 | $0.01554 | $0.01543 | $15.70万 | $2.98亿 | 0.13% |
| 157 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 390 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.239 | $22.35万 | $178.40万 | -2.83% |
| 663 |
PLTRBPLTRB
|
$160.77 | $161.01 | $160.14 | $6,108.78 | — | 0.14% |
| 160 |
CAKEPancakeSwap
|
$1.878 | $1.91 | $1.88 | $74.74万 | $6.17亿 | -1.37% |
| 189 |
KITEKite
|
$0.1066 | $0.1119 | $0.1051 | $62.16万 | $1.93亿 | -1.21% |
| 598 |
TLMAlien Worlds
|
$0.001044 | $0.001094 | $0.001043 | $5.90万 | $513.84万 | -4.40% |
| 187 |
ZILZilliqa
|
$0.001635 | $0.001707 | $0.001632 | $62.96万 | $3,375.93万 | -4.05% |
| 285 |
CFGCentrifuge
|
$0.0919 | $0.0978 | $0.0917 | $37.72万 | $5,315.44万 | -5.36% |
| 368 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $26.08万 | $1,862.19万 | -3.73% |
| 562 |
SOMISomnia
|
$0.1617 | $0.1681 | $0.1616 | $8.43万 | $2,590.54万 | -3.75% |
| 294 |
GPSGoPlus
|
$0.00795 | $0.00826 | $0.00777 | $36.39万 | $1,435.21万 | -2.81% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.64亿 | $704.37亿 | 0.00% |
| 256 |
1000CAT1000CAT
|
$0.001696 | $0.001756 | $0.001653 | $43.16万 | — | 0.77% |
| 313 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 395 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 401 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000881 | $0.00000843 | $20.93万 | $1,771.93万 | -3.66% |
| 522 |
AMZNBAMZNB
|
$259.7 | $260.41 | $259.14 | $11.00万 | — | 0.08% |
| 494 |
SCRScroll
|
$0.01695 | $0.01835 | $0.01688 | $13.04万 | $322.57万 | -7.33% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
EUR _加密货币行情
Act I : The _以太坊ETH价格
First Digital _BTC行情
大零币 _以太坊ETH价格
Secret _数字货币市值
LayerZero _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
RNDR _BTC行情
狗币 _加密货币行情
Gram _币种排行
Holo _以太坊ETH价格
Gitcoin _加密货币行情
Chainlink _比特币
QQQB _BTC行情
以太坊 _比特币行情
Chainlink _币种排行
大零币 _比特币行情
Starknet _比特币
Act I : The _比特币行情
Thena _加密货币行情
Aerodrome _数字货币市值
USDC _BTC行情
StraitsX USD _BTC行情
Sign _BTC行情
BitTensor _BTC行情
Ondo _BTC行情
Sign _比特币行情
Caldera _币种排行
USDC _比特币行情
Vanar Chain _以太坊ETH价格
COTI _比特币行情
CyberConnect _加密货币行情
Act I : The _比特币
Avalanche _比特币行情
Ethena _加密货币行情
Reserve Rights _BTC行情
达世币 _数字货币市值
Act I : The _加密货币行情
Quant _以太坊ETH价格
Hashflow _BTC行情