24H 最高$0.0947
24H 最低$0.0908
今日开盘$0.0941
24H 成交量$14.71万
流通市值$2,390.15万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
SUNSUN
|
$0.01548 | $0.01554 | $0.01543 | $15.70万 | $2.97亿 | 0.19% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 390 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.239 | $22.48万 | $180.96万 | -3.24% |
| 664 |
PLTRBPLTRB
|
$160.77 | $161.01 | $160.14 | $6,108.78 | — | 0.14% |
| 161 |
CAKEPancakeSwap
|
$1.879 | $1.91 | $1.88 | $74.13万 | $6.22亿 | -1.26% |
| 189 |
KITEKite
|
$0.1071 | $0.1119 | $0.1051 | $61.83万 | $1.91亿 | -0.74% |
| 597 |
TLMAlien Worlds
|
$0.001045 | $0.001094 | $0.001043 | $5.92万 | $526.03万 | -4.39% |
| 187 |
ZILZilliqa
|
$0.001632 | $0.001707 | $0.001632 | $63.00万 | $3,426.54万 | -4.23% |
| 285 |
CFGCentrifuge
|
$0.092 | $0.0978 | $0.0919 | $37.59万 | $5,511.44万 | -5.25% |
| 368 |
AIGensyn
|
$0.0156 | $0.0163 | $0.0153 | $25.92万 | $1,913.91万 | -3.11% |
| 562 |
SOMISomnia
|
$0.1616 | $0.1681 | $0.1616 | $8.42万 | $2,633.98万 | -3.64% |
| 294 |
GPSGoPlus
|
$0.00792 | $0.00826 | $0.00777 | $36.30万 | $1,446.72万 | -3.18% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.63亿 | $705.18亿 | 0.01% |
| 254 |
1000CAT1000CAT
|
$0.001694 | $0.001756 | $0.001653 | $43.08万 | — | 0.36% |
| 311 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 395 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 401 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000881 | $0.00000843 | $21.03万 | $1,805.81万 | -3.32% |
| 521 |
AMZNBAMZNB
|
$259.69 | $260.41 | $259.14 | $10.99万 | — | 0.07% |
| 496 |
SCRScroll
|
$0.01697 | $0.01835 | $0.01688 | $12.97万 | $339.17万 | -7.17% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
相关站点
共 40 个
Gram _币种排行
COCOS _币种排行
Ripple USD _以太坊ETH价格
Aster _数字货币市值
Gains Network _BTC行情
Zama _数字货币市值
波场 _数字货币市值
NFPrompt _比特币
Aerodrome _比特币
Wrapped _以太坊ETH价格
Zama _加密货币行情
Aerodrome _以太坊ETH价格
QQQB _比特币行情
Gitcoin _以太坊ETH价格
QQQB _BTC行情
BitTensor _数字货币市值
币安币 _比特币行情
Ripple USD _数字货币市值
Quant _币种排行
Pump.fun _比特币行情
Huma Finance _比特币行情
Hashflow _以太坊ETH价格
Thena _BTC行情
Huma Finance _比特币
Artificial _加密货币行情
QQQB _比特币
比特现金 _数字货币市值
Worldcoin _币种排行
Chainlink _币种排行
Official _BTC行情
应用链 _比特币行情
瑞波币 _以太坊ETH价格
Aster _加密货币行情
Secret _数字货币市值
Filecoin _以太坊ETH价格
Secret _以太坊ETH价格
Ripple USD _BTC行情
PAX Gold _加密货币行情
Aave _加密货币行情
QQQB _以太坊ETH价格