24H 最高$1.89
24H 最低$1.82
今日开盘$1.881
24H 成交量$15.34万
流通市值$1.28亿
24H 涨跌额(-$0.07)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
SUNSUN
|
$0.01548 | $0.01554 | $0.01543 | $15.70万 | $2.98亿 | 0.13% |
| 157 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 390 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.239 | $22.35万 | $180.96万 | -2.83% |
| 663 |
PLTRBPLTRB
|
$160.77 | $161.01 | $160.14 | $6,108.78 | — | 0.14% |
| 160 |
CAKEPancakeSwap
|
$1.878 | $1.91 | $1.88 | $74.74万 | $6.17亿 | -1.37% |
| 189 |
KITEKite
|
$0.1066 | $0.1119 | $0.1051 | $62.16万 | $1.93亿 | -1.21% |
| 598 |
TLMAlien Worlds
|
$0.001044 | $0.001094 | $0.001043 | $5.90万 | $526.03万 | -4.40% |
| 187 |
ZILZilliqa
|
$0.001635 | $0.001707 | $0.001632 | $62.96万 | $3,375.93万 | -4.05% |
| 285 |
CFGCentrifuge
|
$0.0919 | $0.0978 | $0.0917 | $37.72万 | $5,315.44万 | -5.36% |
| 368 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $26.08万 | $1,862.19万 | -3.73% |
| 562 |
SOMISomnia
|
$0.1617 | $0.1681 | $0.1616 | $8.43万 | $2,590.54万 | -3.75% |
| 294 |
GPSGoPlus
|
$0.00795 | $0.00826 | $0.00777 | $36.39万 | $1,435.21万 | -2.81% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.64亿 | $704.37亿 | 0.00% |
| 256 |
1000CAT1000CAT
|
$0.001696 | $0.001756 | $0.001653 | $43.16万 | — | 0.77% |
| 313 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 395 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 401 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000881 | $0.00000843 | $20.93万 | $1,771.93万 | -3.66% |
| 522 |
AMZNBAMZNB
|
$259.7 | $260.41 | $259.14 | $11.00万 | — | 0.08% |
| 494 |
SCRScroll
|
$0.01695 | $0.01835 | $0.01688 | $13.04万 | $339.17万 | -7.33% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
相关站点
共 40 个
Pump.fun _比特币
Wrapped _比特币
BEAMX _比特币行情
Injective _比特币
比特币 _加密货币行情
Chainlink _币种排行
Meteora _加密货币行情
COTI _比特币行情
艾达币 _数字货币市值
ONEchain _加密货币行情
Act I : The _比特币
Filecoin _比特币
Ether.fi _币种排行
Ether.fi _BTC行情
RWUSD _比特币
JUST _加密货币行情
BFUSD _BTC行情
Ether.fi _以太坊ETH价格
Ondo _加密货币行情
United Stables _数字货币市值
COTI _数字货币市值
Pudgy Penguins _以太坊ETH价格
Meteora _以太坊ETH价格
Polygon _数字货币市值
Aerodrome _币种排行
CyberConnect _比特币行情
NFPrompt _数字货币市值
Quant _比特币
BFUSD _币种排行
CyberConnect _比特币
恒星币 _以太坊ETH价格
RNDR _BTC行情
Gram _BTC行情
RWUSD _BTC行情
狗币 _加密货币行情
RNDR _以太坊ETH价格
Sui _比特币行情
PAX Gold _加密货币行情
COCOS _以太坊ETH价格
TONToken _比特币