24H 最高$1.05
24H 最低$0.999
今日开盘$1.046
24H 成交量$40.05万
流通市值$1,270.65万
24H 涨跌额(-$0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
SUNSUN
|
$0.01549 | $0.01554 | $0.01543 | $15.69万 | $2.97亿 | 0.32% |
| 152 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 370 |
JUVJuventus Fan Token
|
$0.241 | $0.252 | $0.24 | $25.43万 | $180.96万 | -2.03% |
| 661 |
PLTRBPLTRB
|
$160.97 | $160.97 | $160.14 | $6,406.59 | — | 0.33% |
| 169 |
CAKEPancakeSwap
|
$1.886 | $1.91 | $1.88 | $70.23万 | $6.22亿 | -0.63% |
| 186 |
KITEKite
|
$0.1082 | $0.1119 | $0.1051 | $62.59万 | $1.91亿 | 0.75% |
| 597 |
TLMAlien Worlds
|
$0.001052 | $0.001096 | $0.001051 | $5.66万 | $526.03万 | -3.40% |
| 185 |
ZILZilliqa
|
$0.001644 | $0.001711 | $0.00164 | $62.79万 | $3,426.54万 | -3.24% |
| 285 |
CFGCentrifuge
|
$0.0927 | $0.0978 | $0.0924 | $37.53万 | $5,511.44万 | -3.64% |
| 362 |
AIGensyn
|
$0.0159 | $0.0163 | $0.0153 | $25.96万 | $1,913.91万 | -1.24% |
| 565 |
SOMISomnia
|
$0.1632 | $0.1683 | $0.1625 | $8.18万 | $2,633.98万 | -2.57% |
| 294 |
GPSGoPlus
|
$0.00794 | $0.00826 | $0.00777 | $36.06万 | $1,446.72万 | -2.70% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.54亿 | $705.18亿 | 0.01% |
| 253 |
1000CAT1000CAT
|
$0.001689 | $0.001756 | $0.001653 | $43.18万 | — | -0.30% |
| 311 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 393 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 397 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000881 | $0.00000847 | $21.24万 | $1,805.81万 | -2.85% |
| 521 |
AMZNBAMZNB
|
$260.08 | $260.41 | $259.14 | $10.73万 | — | 0.20% |
| 494 |
SCRScroll
|
$0.01696 | $0.01835 | $0.01691 | $12.35万 | $339.17万 | -6.92% |
| 348 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
相关站点
共 40 个
Hamster Kombat _比特币
Worldcoin _加密货币行情
Raydium _BTC行情
大零币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Avalanche _以太坊ETH价格
Huma Finance _比特币行情
Gitcoin _以太坊ETH价格
Solana _比特币行情
牛来 _以太坊ETH价格
Injective _比特币
Bubblemaps _加密货币行情
Sui _比特币行情
Filecoin _以太坊ETH价格
USDC _加密货币行情
KORUB _数字货币市值
Internet _以太坊ETH价格
Near Protocol _以太坊ETH价格
RWUSD _数字货币市值
EUR _比特币
COCOS _比特币行情
Celestia _以太坊ETH价格
Arbitrum _数字货币市值
Filecoin _BTC行情
Chainlink _比特币
以太坊 _BTC行情
BUSD _以太坊ETH价格
USD1 _数字货币市值
COCOS _加密货币行情
OFFICIAL TRUMP _比特币
ONEchain _比特币
United Stables _比特币
Aster _比特币
Near Protocol _比特币行情
COTI _数字货币市值
Worldcoin _以太坊ETH价格
Thena _币种排行
Hashflow _加密货币行情
USDC _数字货币市值
达世币 _币种排行