24H 最高$0.04872
24H 最低$0.04559
今日开盘$0.04842
24H 成交量$14.70万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
SUNSUN
|
$0.01546 | $0.01554 | $0.01543 | $15.68万 | $2.98亿 | 0.07% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 402 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $21.29万 | $178.40万 | -3.28% |
| 667 |
PLTRBPLTRB
|
$161.13 | $161.13 | $160.14 | $6,257.51 | — | 0.39% |
| 153 |
CAKEPancakeSwap
|
$1.889 | $1.91 | $1.88 | $76.64万 | $6.17亿 | -0.84% |
| 189 |
KITEKite
|
$0.1077 | $0.1119 | $0.1051 | $63.42万 | $1.93亿 | 0.09% |
| 589 |
TLMAlien Worlds
|
$0.001064 | $0.001087 | $0.001043 | $6.64万 | $513.84万 | -1.85% |
| 191 |
ZILZilliqa
|
$0.001659 | $0.001701 | $0.00163 | $62.07万 | $3,375.93万 | -1.95% |
| 297 |
CFGCentrifuge
|
$0.0932 | $0.0978 | $0.0915 | $36.41万 | $5,315.44万 | -3.42% |
| 374 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $25.70万 | $1,862.19万 | -4.35% |
| 558 |
SOMISomnia
|
$0.163 | $0.1671 | $0.1616 | $8.97万 | $2,590.54万 | -2.22% |
| 294 |
GPSGoPlus
|
$0.00792 | $0.00826 | $0.00777 | $36.86万 | $1,435.21万 | -3.18% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.87亿 | $704.37亿 | -0.01% |
| 236 |
1000CAT1000CAT
|
$0.001666 | $0.001756 | $0.001653 | $49.01万 | — | -1.30% |
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 395 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 397 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000876 | $0.00000843 | $21.58万 | $1,771.93万 | -2.40% |
| 524 |
AMZNBAMZNB
|
$260.06 | $260.41 | $259.14 | $11.00万 | — | 0.12% |
| 486 |
SCRScroll
|
$0.01705 | $0.01829 | $0.01677 | $14.18万 | $322.57万 | -6.78% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
BitTensor _加密货币行情
TONToken _币种排行
QQQB _比特币
Ethena _BTC行情
Plasma _BTC行情
EUR _比特币行情
以太坊 _比特币
达世币 _加密货币行情
Zama _加密货币行情
RWUSD _比特币行情
Zama _比特币
Internet _币种排行
PAX Gold _比特币
COCOS _以太坊ETH价格
Pepe _加密货币行情
Aerodrome _加密货币行情
Plasma _BTC行情
Plasma _BTC行情
艾达币 _加密货币行情
牛来 _加密货币行情
PAX Gold _以太坊ETH价格
BUSD _以太坊ETH价格
RWUSD _BTC行情
Sign _加密货币行情
Near Protocol _币种排行
Starknet _币种排行
Ondo _BTC行情
RNDR _数字货币市值
Gram _加密货币行情
Gram _BTC行情
Polymath _比特币行情
Filecoin _加密货币行情
United Stables _数字货币市值
Gains Network _数字货币市值
Gitcoin _比特币行情
Aster _比特币
大零币 _BTC行情
Sui _BTC行情
Huma Finance _以太坊ETH价格
恒星币 _以太坊ETH价格