24H 最高$0.09572
24H 最低$0.09054
今日开盘$0.09558
24H 成交量$19.77万
流通市值$6,755.17万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
SUNSUN
|
$0.01546 | $0.01554 | $0.01543 | $15.68万 | $2.98亿 | 0.13% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 403 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $21.20万 | $178.40万 | -3.28% |
| 666 |
PLTRBPLTRB
|
$161.06 | $161.06 | $160.14 | $6,153.58 | — | 0.36% |
| 155 |
CAKEPancakeSwap
|
$1.891 | $1.91 | $1.88 | $76.68万 | $6.17亿 | -0.63% |
| 188 |
KITEKite
|
$0.1074 | $0.1119 | $0.1051 | $63.03万 | $1.93亿 | -0.28% |
| 590 |
TLMAlien Worlds
|
$0.00106 | $0.001087 | $0.001043 | $6.43万 | $513.84万 | -2.21% |
| 191 |
ZILZilliqa
|
$0.001655 | $0.001701 | $0.00163 | $61.98万 | $3,375.93万 | -2.42% |
| 297 |
CFGCentrifuge
|
$0.0932 | $0.0978 | $0.0915 | $36.53万 | $5,315.44万 | -3.32% |
| 373 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $25.74万 | $1,862.19万 | -4.35% |
| 557 |
SOMISomnia
|
$0.1629 | $0.1671 | $0.1616 | $9.00万 | $2,590.54万 | -2.40% |
| 293 |
GPSGoPlus
|
$0.00793 | $0.00826 | $0.00777 | $36.92万 | $1,435.21万 | -2.94% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.85亿 | $704.37亿 | -0.01% |
| 233 |
1000CAT1000CAT
|
$0.001669 | $0.001756 | $0.001653 | $49.69万 | — | -1.36% |
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 394 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 399 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000876 | $0.00000843 | $21.35万 | $1,771.93万 | -1.72% |
| 523 |
AMZNBAMZNB
|
$260.06 | $260.41 | $259.14 | $11.01万 | — | 0.15% |
| 486 |
SCRScroll
|
$0.01705 | $0.0183 | $0.01677 | $14.17万 | $322.57万 | -6.83% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
Mitosis _数字货币市值
Official _比特币
COCOS _以太坊ETH价格
TONToken _数字货币市值
DODO _比特币行情
Uniswap _加密货币行情
Aave _加密货币行情
Hedera _BTC行情
Pepe _数字货币市值
达世币 _以太坊ETH价格
以太坊 _比特币
Near Protocol _以太坊ETH价格
Injective _比特币行情
Avalanche _比特币
Ripple USD _以太坊ETH价格
大零币 _比特币行情
COCOS _比特币
Holo _加密货币行情
Holo _BTC行情
以太坊 _加密货币行情
Polymath _比特币行情
CyberConnect _以太坊ETH价格
Pudgy Penguins _币种排行
Aave _比特币
Holo _币种排行
Aptos _以太坊ETH价格
Zama _数字货币市值
Pump.fun _加密货币行情
RNDR _币种排行
Uniswap _比特币
Gram _比特币行情
OFFICIAL TRUMP _加密货币行情
Act I : The _币种排行
BitTensor _币种排行
Tether Gold _比特币行情
币安币 _比特币行情
Aster _BTC行情
USDC _币种排行
JUST _比特币行情
OFFICIAL TRUMP _币种排行