24H 最高$0.00546
24H 最低$0.00525
今日开盘$0.00542
24H 成交量$29.73万
流通市值$1,622.99万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
SUNSUN
|
$0.01549 | $0.01554 | $0.01543 | $15.30万 | $2.97亿 | 0.26% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 383 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.24 | $23.14万 | $180.96万 | -3.23% |
| 662 |
PLTRBPLTRB
|
$160.98 | $161.01 | $160.14 | $6,261.19 | — | 0.34% |
| 166 |
CAKEPancakeSwap
|
$1.882 | $1.91 | $1.88 | $72.29万 | $6.22亿 | -0.90% |
| 186 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $63.05万 | $1.91亿 | 0.00% |
| 598 |
TLMAlien Worlds
|
$0.001047 | $0.001096 | $0.001045 | $5.69万 | $526.03万 | -3.95% |
| 184 |
ZILZilliqa
|
$0.001638 | $0.001711 | $0.001637 | $63.53万 | $3,426.54万 | -3.59% |
| 282 |
CFGCentrifuge
|
$0.0921 | $0.0978 | $0.0919 | $38.04万 | $5,511.44万 | -4.16% |
| 354 |
AIGensyn
|
$0.0156 | $0.0163 | $0.0153 | $27.35万 | $1,913.91万 | -3.11% |
| 562 |
SOMISomnia
|
$0.1622 | $0.1683 | $0.1619 | $8.38万 | $2,633.98万 | -3.11% |
| 292 |
GPSGoPlus
|
$0.00793 | $0.00826 | $0.00777 | $36.27万 | $1,446.72万 | -2.82% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.62亿 | $705.18亿 | 0.01% |
| 257 |
1000CAT1000CAT
|
$0.001673 | $0.001756 | $0.001653 | $41.93万 | — | -0.24% |
| 311 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 393 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 395 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000881 | $0.00000844 | $21.63万 | $1,805.81万 | -3.20% |
| 520 |
AMZNBAMZNB
|
$259.86 | $260.41 | $259.14 | $10.98万 | — | 0.12% |
| 498 |
SCRScroll
|
$0.01693 | $0.01835 | $0.01688 | $12.66万 | $339.17万 | -7.23% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
相关站点
共 40 个
Hyperliquid _BTC行情
DODO _数字货币市值
恒星币 _BTC行情
Filecoin _币种排行
Plasma _以太坊ETH价格
Ethena _数字货币市值
Mitosis _比特币行情
Hyperliquid _比特币行情
Ether.fi _BTC行情
CyberConnect _比特币行情
Arbitrum _比特币行情
Act I : The _币种排行
Artificial _BTC行情
COTI _BTC行情
大零币 _币种排行
Filecoin _比特币行情
大零币 _比特币行情
NFPrompt _加密货币行情
Aave _币种排行
KORUB _BTC行情
Sign _以太坊ETH价格
StraitsX USD _数字货币市值
KORUB _币种排行
波场 _币种排行
Hashflow _比特币行情
DODO _BTC行情
Plasma _BTC行情
Hyperliquid _币种排行
艾达币 _币种排行
Thena _BTC行情
Arbitrum _BTC行情
牛来 _比特币行情
COTI _币种排行
Worldcoin _币种排行
Avalanche _币种排行
Solana _数字货币市值
Wrapped _数字货币市值
牛来 _比特币
Ondo _数字货币市值
Celo _比特币行情